Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-13 09:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$204.63万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NOTNotcoin
|
$0.000331 | $0.000333 | $0.000318 | $23.61万 | $3,309.91万 | 2.48% |
| 524 |
WDCBWDCB
|
$316.19 | $317.84 | $295.05 | $17.99万 | — | 2.41% |
| 34 |
ARBArbitrum
|
$0.15 | $0.1523 | $0.1424 | $1,443.87万 | $10.04亿 | -0.86% |
| 492 |
HEMIHemi
|
$0.00413 | $0.00421 | $0.004 | $21.31万 | $398.06万 | -1.43% |
| 493 |
AIGensyn
|
$0.0147 | $0.0149 | $0.0142 | $20.98万 | $1,743.64万 | 1.38% |
| 177 |
RUNETHORChain
|
$0.573 | $0.599 | $0.571 | $91.42万 | $1.98亿 | -2.72% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 178 |
SOPHSophon
|
$0.00131 | $0.00135 | $0.00124 | $91.36万 | $255.41万 | 5.65% |
| 419 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000633 | $29.22万 | $2,378.93万 | 0.16% |
| 11 |
NEARNear Protocol
|
$3.445 | $3.63 | $3.34 | $6,201.79万 | $44.42亿 | -4.28% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
ASRAS Roma Fan Token
|
$0.717 | $0.724 | $0.692 | $21.63万 | $444.55万 | -0.56% |
| 579 |
SNXSynthetix Network
|
$0.1632 | $0.1635 | $0.1557 | $14.65万 | $5,364.21万 | 1.94% |
| 335 |
HOMEHome
|
$0.00525 | $0.00545 | $0.00519 | $39.56万 | $2,305.64万 | -0.19% |
| 213 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000388 | $76.32万 | $7,030.63万 | -4.19% |
| 35 |
TAOBitTensor
|
$210.9 | $217.20 | $204.20 | $1,438.93万 | $19.98亿 | -2.54% |
| 483 |
SECZBSECZB
|
$8.58 | $8.96 | $8.33 | $21.86万 | — | -3.60% |
| 66 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08971 | $0.08328 | $512.01万 | $9.05亿 | 0.95% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |